GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 817 Value ($000) $275 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 1,262 Value ($000) $430 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 1,474 Value ($000) $430 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 274 Value ($000) $75 Avg Close $255.81 Range $236.29 - $275.08

Q4 2018

Shares 116 Value ($000) $18 Avg Close $152.08 Range $122.13 - $176.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	817	$275	$340.86	$327.33 - $360.50
Q3 2025	1,262	$430	$313.76	$286.66 - $339.53
Q2 2025	1,474	$430	$272.45	$235.63 - $290.37
Q1 2025	274	$75	$255.81	$236.29 - $275.08
Q4 2018	116	$18	$152.08	$122.13 - $176.33