GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,756 Value ($000) $49,407 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 175,424 Value ($000) $59,820 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 201,790 Value ($000) $58,854 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 206,554 Value ($000) $56,302 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 189,006 Value ($000) $49,801 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 171,891 Value ($000) $51,945 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 149,874 Value ($000) $43,484 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 142,211 Value ($000) $40,176 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 114,727 Value ($000) $29,791 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 105,813 Value ($000) $23,381 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 53,219 Value ($000) $11,336 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 43,008 Value ($000) $9,815 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 36,986 Value ($000) $9,177 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 41,888 Value ($000) $8,887 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 39,524 Value ($000) $8,835 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 40,806 Value ($000) $9,841 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 32,455 Value ($000) $6,765 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 27,325 Value ($000) $5,356 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 21,507 Value ($000) $4,049 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 16,297 Value ($000) $2,959 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 15,268 Value ($000) $2,272 Avg Close $130.64 Range $115.50 - $139.61