GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,547 Value ($000) $6,634 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 15,169 Value ($000) $3,352 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 15,256 Value ($000) $3,282 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 15,279 Value ($000) $3,487 Avg Close $217.74 Range $200.72 - $236.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,547	$6,634	$234.24	$206.05 - $249.61
Q3 2023	15,169	$3,352	$211.15	$202.31 - $218.36
Q2 2023	15,256	$3,282	$204.58	$192.00 - $220.16
Q1 2023	15,279	$3,487	$217.74	$200.72 - $236.41