GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,200 Value ($000) $339 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,400 Value ($000) $364 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,897 Value ($000) $419 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,489 Value ($000) $536 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,818 Value ($000) $415 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,100 Value ($000) $273 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,075 Value ($000) $228 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,800 Value ($000) $401 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,655 Value ($000) $640 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,655 Value ($000) $553 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 3,400 Value ($000) $667 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,112 Value ($000) $398 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,627 Value ($000) $477 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,561 Value ($000) $381 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,296 Value ($000) $318 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,825 Value ($000) $273 Avg Close $124.31 Range $107.17 - $148.27
Q3 2018
Shares 1,080 Value ($000) $221 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,080 Value ($000) $201 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,080 Value ($000) $239 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,080 Value ($000) $220 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,000 Value ($000) $206 Avg Close $166.44 Range $160.17 - $172.43