GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,995 Value ($000) $1,345 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 3,153 Value ($000) $1,075 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 1,871 Value ($000) $546 Avg Close $272.45 Range $235.63 - $290.37

Q1 2020

Shares 90 Value ($000) $12 Avg Close $144.98 Range $87.84 - $166.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,995	$1,345	$340.86	$327.33 - $360.50
Q3 2025	3,153	$1,075	$313.76	$286.66 - $339.53
Q2 2025	1,871	$546	$272.45	$235.63 - $290.37
Q1 2020	90	$12	$144.98	$87.84 - $166.06