GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,364 Value ($000) $459 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 4,326 Value ($000) $1,475 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 4,326 Value ($000) $1,262 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 4,326 Value ($000) $1,179 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 4,359 Value ($000) $1,149 Avg Close $281.95 Range $252.08 - $310.52

Q3 2022

Shares 50 Value ($000) $11 Avg Close $210.86 Range $193.55 - $227.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,364	$459	$340.86	$327.33 - $360.50
Q3 2025	4,326	$1,475	$313.76	$286.66 - $339.53
Q2 2025	4,326	$1,262	$272.45	$235.63 - $290.37
Q1 2025	4,326	$1,179	$255.81	$236.29 - $275.08
Q4 2024	4,359	$1,149	$281.95	$252.08 - $310.52
Q3 2022	50	$11	$210.86	$193.55 - $227.76