GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Sage Capital Advisors,llc's Holding History (CIK: 0001714107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,750 Value ($000) $3,699 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 17,765 Value ($000) $5,018 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 17,982 Value ($000) $4,669 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 17,914 Value ($000) $3,958 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 17,866 Value ($000) $3,844 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 16,792 Value ($000) $3,832 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 16,422 Value ($000) $4,074 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 13,246 Value ($000) $2,810 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 13,390 Value ($000) $2,963 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 13,394 Value ($000) $3,242 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 12,799 Value ($000) $2,692 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 21,603 Value ($000) $4,235 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 21,352 Value ($000) $4,092 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 19,586 Value ($000) $3,556 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 19,530 Value ($000) $3,077 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 19,463 Value ($000) $2,694 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 19,574 Value ($000) $2,925 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 15,862 Value ($000) $2,099 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 14,687 Value ($000) $2,590 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 14,494 Value ($000) $2,648 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 20,061 Value ($000) $3,675 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 20,291 Value ($000) $3,435 Avg Close $143.71 Range $129.41 - $150.40