GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,820 Value ($000) $970 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,889 Value ($000) $947 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 7,408 Value ($000) $1,612 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 9,720 Value ($000) $2,224 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 9,739 Value ($000) $2,411 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 8,118 Value ($000) $1,943 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 8,369 Value ($000) $1,846 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 7,669 Value ($000) $1,868 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 7,555 Value ($000) $1,598 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 5,748 Value ($000) $1,162 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 5,915 Value ($000) $1,112 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 6,565 Value ($000) $1,197 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 3,304 Value ($000) $502 Avg Close $130.64 Range $115.50 - $139.61
Q3 2017
Shares 248 Value ($000) $51 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 263 Value ($000) $52 Avg Close $161.99 Range $153.37 - $169.70