GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Wealth Advisors of Tampa Bay, LLC's Holding History (CIK: 0001715228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,521 Value ($000) $3,205 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 10,141 Value ($000) $3,458 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 10,141 Value ($000) $2,958 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 10,016 Value ($000) $2,730 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 9,543 Value ($000) $2,514 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 8,322 Value ($000) $2,515 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 8,443 Value ($000) $2,450 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 8,513 Value ($000) $2,405 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 8,703 Value ($000) $2,260 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 17,056 Value ($000) $3,769 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 8,503 Value ($000) $1,829 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 8,488 Value ($000) $1,937 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 8,738 Value ($000) $2,168 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 9,081 Value ($000) $1,927 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 18,252 Value ($000) $4,038 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 18,310 Value ($000) $4,415 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 18,450 Value ($000) $3,846 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 8,790 Value ($000) $1,723 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 9,005 Value ($000) $1,695 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 6,805 Value ($000) $1,236 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 7,036 Value ($000) $1,047 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 11,966 Value ($000) $1,656 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 11,966 Value ($000) $1,788 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 8,280 Value ($000) $1,096 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 3,940 Value ($000) $695 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 7,910 Value ($000) $1,445 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 8,435 Value ($000) $1,534 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 8,040 Value ($000) $1,361 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 8,040 Value ($000) $1,264 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 7,805 Value ($000) $1,594 Avg Close $165.33 Range $155.27 - $174.40