GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,406 Value ($000) $473 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,379 Value ($000) $470 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,352 Value ($000) $377 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,032 Value ($000) $561 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,101 Value ($000) $554 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,272 Value ($000) $680 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,334 Value ($000) $677 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,053 Value ($000) $580 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,036 Value ($000) $529 Avg Close $234.24 Range $206.05 - $249.61
Q1 2023
Shares 1,474 Value ($000) $336 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,719 Value ($000) $427 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,704 Value ($000) $362 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,606 Value ($000) $355 Avg Close $213.45 Range $193.09 - $231.65
Q3 2018
Shares 446 Value ($000) $80 Avg Close $165.33 Range $155.27 - $174.40