GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,623 Value ($000) $10,310 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 30,890 Value ($000) $10,533 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 30,655 Value ($000) $8,941 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 30,246 Value ($000) $8,244 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 29,705 Value ($000) $7,827 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 19,946 Value ($000) $6,028 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 19,785 Value ($000) $5,740 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 31,541 Value ($000) $8,910 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 30,489 Value ($000) $7,917 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 30,581 Value ($000) $6,757 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 29,641 Value ($000) $6,377 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 28,073 Value ($000) $6,407 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 25,358 Value ($000) $6,291 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 21,550 Value ($000) $4,572 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 17,908 Value ($000) $3,962 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 14,962 Value ($000) $3,609 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 15,002 Value ($000) $3,127 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 13,080 Value ($000) $2,564 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 10,908 Value ($000) $2,054 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 8,938 Value ($000) $1,623 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 6,385 Value ($000) $950 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 5,579 Value ($000) $772 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 5,399 Value ($000) $807 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 4,769 Value ($000) $631 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 4,354 Value ($000) $768 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 18 Value ($000) $3 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 18 Value ($000) $3 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 18 Value ($000) $3 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 28 Value ($000) $4 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 28 Value ($000) $6 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 18 Value ($000) $3 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 18 Value ($000) $4 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 25 Value ($000) $5 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 25 Value ($000) $5 Avg Close $166.44 Range $160.17 - $172.43