GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Cordatus Wealth Management LLC's Holding History (CIK: 0001715862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,407 Value ($000) $1,130 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 5,122 Value ($000) $936 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 4,579 Value ($000) $833 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 4,411 Value ($000) $747 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 3,422 Value ($000) $538 Avg Close $152.08 Range $122.13 - $176.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,407	$1,130	$155.87	$148.57 - $163.25
Q3 2019	5,122	$936	$160.41	$151.18 - $167.35
Q2 2019	4,579	$833	$147.75	$137.61 - $165.87
Q1 2019	4,411	$747	$143.71	$129.41 - $150.40
Q4 2018	3,422	$538	$152.08	$122.13 - $176.33