GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 297 Value ($000) $56 Avg Close $170.87 Range $161.98 - $179.04
Q1 2019
Shares 349 Value ($000) $59 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 349 Value ($000) $54 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 349 Value ($000) $71 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 349 Value ($000) $66 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 349 Value ($000) $77 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 349 Value ($000) $70 Avg Close $170.35 Range $163.19 - $179.14