GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,466 Value ($000) $11,940 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 36,546 Value ($000) $12,139 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 36,729 Value ($000) $10,712 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 30,453 Value ($000) $8,246 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 30,381 Value ($000) $7,995 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 32,456 Value ($000) $9,737 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 19,424 Value ($000) $5,636 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 54,493 Value ($000) $15,394 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 55,894 Value ($000) $14,514 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 55,864 Value ($000) $12,344 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 57,780 Value ($000) $12,431 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 58,487 Value ($000) $13,347 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 57,028 Value ($000) $14,149 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 55,619 Value ($000) $11,801 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 58,926 Value ($000) $12,950 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 65,192 Value ($000) $15,906 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 113,993 Value ($000) $23,764 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 125,473 Value ($000) $24,756 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 120,108 Value ($000) $22,612 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 113,982 Value ($000) $20,701 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 96,714 Value ($000) $14,392 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 94,202 Value ($000) $13,040 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 105,829 Value ($000) $15,818 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 112,148 Value ($000) $14,838 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 110,280 Value ($000) $19,448 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 114,708 Value ($000) $20,968 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 129,692 Value ($000) $23,581 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 579,495 Value ($000) $98,100 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 539,274 Value ($000) $83,653 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 910,173 Value ($000) $186,331 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 1,051,565 Value ($000) $196,022 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 1,042,918 Value ($000) $230,381 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 978,635 Value ($000) $199,239 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 981,312 Value ($000) $201,752 Avg Close $166.44 Range $160.17 - $172.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,466	$11,940	$340.86	$327.33 - $360.50
Q3 2025	36,546	$12,139	$313.76	$286.66 - $339.53
Q2 2025	36,729	$10,712	$272.45	$235.63 - $290.37
Q1 2025	30,453	$8,246	$255.81	$236.29 - $275.08
Q4 2024	30,381	$7,995	$281.95	$252.08 - $310.52
Q3 2024	32,456	$9,737	$286.51	$269.92 - $302.27
Q2 2024	19,424	$5,636	$284.04	$266.18 - $293.76
Q1 2024	54,493	$15,394	$258.00	$238.28 - $274.94
Q4 2023	55,894	$14,514	$234.24	$206.05 - $249.61
Q3 2023	55,864	$12,344	$211.15	$202.31 - $218.36
Q2 2023	57,780	$12,431	$204.58	$192.00 - $220.16
Q1 2023	58,487	$13,347	$217.74	$200.72 - $236.41
Q4 2022	57,028	$14,149	$228.84	$199.97 - $241.02
Q3 2022	55,619	$11,801	$210.86	$193.55 - $227.76
Q2 2022	58,926	$12,950	$213.45	$193.09 - $231.65
Q1 2022	65,192	$15,906	$204.81	$185.18 - $235.33
Q4 2021	113,993	$23,764	$185.25	$173.12 - $192.92
Q3 2021	125,473	$24,756	$178.57	$166.63 - $188.34
Q2 2021	120,108	$22,612	$170.87	$161.98 - $179.04
Q1 2021	113,982	$20,701	$147.01	$129.21 - $166.05
Q4 2020	96,714	$14,392	$130.64	$115.50 - $139.61
Q3 2020	94,202	$13,040	$131.04	$119.94 - $142.72
Q2 2020	105,829	$15,818	$124.31	$107.17 - $148.27
Q1 2020	112,148	$14,838	$144.98	$87.84 - $166.06
Q4 2019	110,280	$19,448	$155.87	$148.57 - $163.25
Q3 2019	114,708	$20,968	$160.41	$151.18 - $167.35
Q2 2019	129,692	$23,581	$147.75	$137.61 - $165.87
Q1 2019	579,495	$98,100	$143.71	$129.41 - $150.40
Q4 2018	539,274	$83,653	$152.08	$122.13 - $176.33
Q3 2018	910,173	$186,331	$165.33	$155.27 - $174.40
Q2 2018	1,051,565	$196,022	$172.08	$154.90 - $193.19
Q1 2018	1,042,918	$230,381	$181.99	$166.37 - $192.58
Q4 2017	978,635	$199,239	$170.35	$163.19 - $179.14
Q3 2017	981,312	$201,752	$166.44	$160.17 - $172.43