GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

DeDora Capital, Inc.'s Holding History (CIK: 0001717658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 65 Value ($000) $16 Avg Close $204.81 Range $185.18 - $235.33

Q4 2018

Shares 1,623 Value ($000) $255 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 1,578 Value ($000) $323 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 2,354 Value ($000) $439 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 2,355 Value ($000) $520 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 2,296 Value ($000) $467 Avg Close $170.35 Range $163.19 - $179.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	65	$16	$204.81	$185.18 - $235.33
Q4 2018	1,623	$255	$152.08	$122.13 - $176.33
Q3 2018	1,578	$323	$165.33	$155.27 - $174.40
Q2 2018	2,354	$439	$172.08	$154.90 - $193.19
Q1 2018	2,355	$520	$181.99	$166.37 - $192.58
Q4 2017	2,296	$467	$170.35	$163.19 - $179.14