GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 970 Value ($000) $0 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,000 Value ($000) $0 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,000 Value ($000) $0 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,000 Value ($000) $0 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,050 Value ($000) $0 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,050 Value ($000) $0 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 950 Value ($000) $0 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 950 Value ($000) $0 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 900 Value ($000) $0 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 35 Value ($000) $0 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 25 Value ($000) $0 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 50 Value ($000) $0 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 50 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02
Q1 2020
Shares 550 Value ($000) $73 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 550 Value ($000) $97 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 550 Value ($000) $101 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 550 Value ($000) $100 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 550 Value ($000) $93 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 350 Value ($000) $6 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 550 Value ($000) $113 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 600 Value ($000) $131 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 600 Value ($000) $131 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 600 Value ($000) $122 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 650 Value ($000) $134 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 700 Value ($000) $139 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 700 Value ($000) $131 Avg Close $152.10 Range $141.98 - $159.74