GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,201 Value ($000) $3,434 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 11,096 Value ($000) $3,925 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 8,388 Value ($000) $2,447 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 8,323 Value ($000) $2,269 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 8,289 Value ($000) $2,184 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 8,450 Value ($000) $2,554 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 8,410 Value ($000) $2,440 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 7,932 Value ($000) $2,241 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 7,820 Value ($000) $2,031 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 7,382 Value ($000) $1,631 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 6,686 Value ($000) $1,439 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 6,655 Value ($000) $1,519 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 6,539 Value ($000) $1,622 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 6,538 Value ($000) $1,387 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 6,701 Value ($000) $1,483 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 6,702 Value ($000) $1,616 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 6,258 Value ($000) $1,305 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 6,276 Value ($000) $1,230 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 6,354 Value ($000) $1,196 Avg Close $170.87 Range $161.98 - $179.04

Q4 2020

Shares 9,069 Value ($000) $1,350 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 15,572 Value ($000) $2,156 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 15,534 Value ($000) $2,322 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 15,445 Value ($000) $2,044 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 9,645 Value ($000) $1,701 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,201	$3,434	$340.86	$327.33 - $360.50
Q3 2025	11,096	$3,925	$313.76	$286.66 - $339.53
Q2 2025	8,388	$2,447	$272.45	$235.63 - $290.37
Q1 2025	8,323	$2,269	$255.81	$236.29 - $275.08
Q4 2024	8,289	$2,184	$281.95	$252.08 - $310.52
Q3 2024	8,450	$2,554	$286.51	$269.92 - $302.27
Q2 2024	8,410	$2,440	$284.04	$266.18 - $293.76
Q1 2024	7,932	$2,241	$258.00	$238.28 - $274.94
Q4 2023	7,820	$2,031	$234.24	$206.05 - $249.61
Q3 2023	7,382	$1,631	$211.15	$202.31 - $218.36
Q2 2023	6,686	$1,439	$204.58	$192.00 - $220.16
Q1 2023	6,655	$1,519	$217.74	$200.72 - $236.41
Q4 2022	6,539	$1,622	$228.84	$199.97 - $241.02
Q3 2022	6,538	$1,387	$210.86	$193.55 - $227.76
Q2 2022	6,701	$1,483	$213.45	$193.09 - $231.65
Q1 2022	6,702	$1,616	$204.81	$185.18 - $235.33
Q4 2021	6,258	$1,305	$185.25	$173.12 - $192.92
Q3 2021	6,276	$1,230	$178.57	$166.63 - $188.34
Q2 2021	6,354	$1,196	$170.87	$161.98 - $179.04
Q4 2020	9,069	$1,350	$130.64	$115.50 - $139.61
Q3 2020	15,572	$2,156	$131.04	$119.94 - $142.72
Q2 2020	15,534	$2,322	$124.31	$107.17 - $148.27
Q1 2020	15,445	$2,044	$144.98	$87.84 - $166.06
Q4 2019	9,645	$1,701	$155.87	$148.57 - $163.25