GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745 Value ($000) $251 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 745 Value ($000) $254 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 984 Value ($000) $287 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 745 Value ($000) $203 Avg Close $255.81 Range $236.29 - $275.08
Q3 2024
Shares 745 Value ($000) $225 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 919 Value ($000) $267 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 919 Value ($000) $260 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 919 Value ($000) $239 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 919 Value ($000) $203 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 933 Value ($000) $201 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 919 Value ($000) $210 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 945 Value ($000) $234 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 970 Value ($000) $206 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 970 Value ($000) $215 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,100 Value ($000) $265 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,100 Value ($000) $229 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,100 Value ($000) $216 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,111 Value ($000) $209 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,100 Value ($000) $200 Avg Close $147.01 Range $129.21 - $166.05
Q3 2018
Shares 79 Value ($000) $16 Avg Close $165.33 Range $155.27 - $174.40