GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,169 Value ($000) $319 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,053 Value ($000) $277 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 718 Value ($000) $217 Avg Close $286.51 Range $269.92 - $302.27
Q1 2019
Shares 141 Value ($000) $24 Avg Close $143.71 Range $129.41 - $150.40
Q3 2018
Shares 41 Value ($000) $8 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 41 Value ($000) $8 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 41 Value ($000) $9 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 41 Value ($000) $8 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 41 Value ($000) $8 Avg Close $166.44 Range $160.17 - $172.43