GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980 Value ($000) $330 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 984 Value ($000) $335 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 984 Value ($000) $287 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,155 Value ($000) $315 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 958 Value ($000) $253 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 932 Value ($000) $282 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 914 Value ($000) $265 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 862 Value ($000) $243 Avg Close $258.00 Range $238.28 - $274.94
Q2 2021
Shares 1,351 Value ($000) $254 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,534 Value ($000) $278 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,431 Value ($000) $213 Avg Close $130.64 Range $115.50 - $139.61
Q2 2020
Shares 1,402 Value ($000) $210 Avg Close $124.31 Range $107.17 - $148.27
Q4 2019
Shares 1,152 Value ($000) $203 Avg Close $155.87 Range $148.57 - $163.25
Q1 2019
Shares 1,226 Value ($000) $207 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,412 Value ($000) $222 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,440 Value ($000) $295 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,379 Value ($000) $257 Avg Close $172.08 Range $154.90 - $193.19