GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,445 Value ($000) $1,554 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 10,445 Value ($000) $1,554 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 9,694 Value ($000) $1,342 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 8,269 Value ($000) $1,236 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 7,652 Value ($000) $1,012 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 8,952 Value ($000) $1,579 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,445	$1,554	$147.01	$129.21 - $166.05
Q4 2020	10,445	$1,554	$130.64	$115.50 - $139.61
Q3 2020	9,694	$1,342	$131.04	$119.94 - $142.72
Q2 2020	8,269	$1,236	$124.31	$107.17 - $148.27
Q1 2020	7,652	$1,012	$144.98	$87.84 - $166.06
Q4 2019	8,952	$1,579	$155.87	$148.57 - $163.25