GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,612 Value ($000) $3,573 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 11,227 Value ($000) $3,828 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 11,587 Value ($000) $3,379 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 11,507 Value ($000) $3,137 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 11,036 Value ($000) $2,908 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 10,716 Value ($000) $3,238 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 10,937 Value ($000) $3,173 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 11,243 Value ($000) $3,176 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 10,420 Value ($000) $2,706 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 10,933 Value ($000) $2,416 Avg Close $211.15 Range $202.31 - $218.36

Q3 2018

Shares 206 Value ($000) $42 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 177 Value ($000) $33 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 177 Value ($000) $39 Avg Close $181.99 Range $166.37 - $192.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,612	$3,573	$340.86	$327.33 - $360.50
Q3 2025	11,227	$3,828	$313.76	$286.66 - $339.53
Q2 2025	11,587	$3,379	$272.45	$235.63 - $290.37
Q1 2025	11,507	$3,137	$255.81	$236.29 - $275.08
Q4 2024	11,036	$2,908	$281.95	$252.08 - $310.52
Q3 2024	10,716	$3,238	$286.51	$269.92 - $302.27
Q2 2024	10,937	$3,173	$284.04	$266.18 - $293.76
Q1 2024	11,243	$3,176	$258.00	$238.28 - $274.94
Q4 2023	10,420	$2,706	$234.24	$206.05 - $249.61
Q3 2023	10,933	$2,416	$211.15	$202.31 - $218.36
Q3 2018	206	$42	$165.33	$155.27 - $174.40
Q2 2018	177	$33	$172.08	$154.90 - $193.19
Q1 2018	177	$39	$181.99	$166.37 - $192.58