GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,162 Value ($000) $2,748 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 7,894 Value ($000) $2,692 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 7,898 Value ($000) $2,303 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 6,965 Value ($000) $1,898 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 6,196 Value ($000) $1,633 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 6,263 Value ($000) $1,893 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 6,300 Value ($000) $1,828 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 7,311 Value ($000) $2,055 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 7,961 Value ($000) $2,067 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 7,282 Value ($000) $1,609 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 6,791 Value ($000) $1,461 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 6,500 Value ($000) $1,483 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 6,559 Value ($000) $1,627 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 6,390 Value ($000) $1,356 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 6,132 Value ($000) $1,357 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 6,215 Value ($000) $1,499 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 6,353 Value ($000) $1,324 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 6,555 Value ($000) $1,285 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 7,096 Value ($000) $1,336 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 7,391 Value ($000) $1,342 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 7,642 Value ($000) $1,137 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 7,676 Value ($000) $1,063 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 5,187 Value ($000) $775 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 4,879 Value ($000) $688 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 5,464 Value ($000) $964 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 5,589 Value ($000) $1,021 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 5,774 Value ($000) $1,050 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 3,893 Value ($000) $659 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 3,694 Value ($000) $581 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 3,424 Value ($000) $591 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 2,952 Value ($000) $566 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 3,235 Value ($000) $715 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 2,927 Value ($000) $595 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 2,561 Value ($000) $527 Avg Close $166.44 Range $160.17 - $172.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,162	$2,748	$340.86	$327.33 - $360.50
Q3 2025	7,894	$2,692	$313.76	$286.66 - $339.53
Q2 2025	7,898	$2,303	$272.45	$235.63 - $290.37
Q1 2025	6,965	$1,898	$255.81	$236.29 - $275.08
Q4 2024	6,196	$1,633	$281.95	$252.08 - $310.52
Q3 2024	6,263	$1,893	$286.51	$269.92 - $302.27
Q2 2024	6,300	$1,828	$284.04	$266.18 - $293.76
Q1 2024	7,311	$2,055	$258.00	$238.28 - $274.94
Q4 2023	7,961	$2,067	$234.24	$206.05 - $249.61
Q3 2023	7,282	$1,609	$211.15	$202.31 - $218.36
Q2 2023	6,791	$1,461	$204.58	$192.00 - $220.16
Q1 2023	6,500	$1,483	$217.74	$200.72 - $236.41
Q4 2022	6,559	$1,627	$228.84	$199.97 - $241.02
Q3 2022	6,390	$1,356	$210.86	$193.55 - $227.76
Q2 2022	6,132	$1,357	$213.45	$193.09 - $231.65
Q1 2022	6,215	$1,499	$204.81	$185.18 - $235.33
Q4 2021	6,353	$1,324	$185.25	$173.12 - $192.92
Q3 2021	6,555	$1,285	$178.57	$166.63 - $188.34
Q2 2021	7,096	$1,336	$170.87	$161.98 - $179.04
Q1 2021	7,391	$1,342	$147.01	$129.21 - $166.05
Q4 2020	7,642	$1,137	$130.64	$115.50 - $139.61
Q3 2020	7,676	$1,063	$131.04	$119.94 - $142.72
Q2 2020	5,187	$775	$124.31	$107.17 - $148.27
Q1 2020	4,879	$688	$144.98	$87.84 - $166.06
Q4 2019	5,464	$964	$155.87	$148.57 - $163.25
Q3 2019	5,589	$1,021	$160.41	$151.18 - $167.35
Q2 2019	5,774	$1,050	$147.75	$137.61 - $165.87
Q1 2019	3,893	$659	$143.71	$129.41 - $150.40
Q4 2018	3,694	$581	$152.08	$122.13 - $176.33
Q3 2018	3,424	$591	$165.33	$155.27 - $174.40
Q2 2018	2,952	$566	$172.08	$154.90 - $193.19
Q1 2018	3,235	$715	$181.99	$166.37 - $192.58
Q4 2017	2,927	$595	$170.35	$163.19 - $179.14
Q3 2017	2,561	$527	$166.44	$160.17 - $172.43