GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Demars Financial Group, LLC's Holding History (CIK: 0001723115)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,436 Value ($000) $759 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,397 Value ($000) $731 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 3,593 Value ($000) $820 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 3,686 Value ($000) $915 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 4,131 Value ($000) $877 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 4,114 Value ($000) $910 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 4,444 Value ($000) $1,072 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 4,558 Value ($000) $950 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 4,920 Value ($000) $964 Avg Close $178.57 Range $166.63 - $188.34