GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Legacy Financial Strategies, LLC's Holding History (CIK: 0001723925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,911 Value ($000) $2,211 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 8,451 Value ($000) $1,793 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 8,887 Value ($000) $1,966 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 8,582 Value ($000) $2,070 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 8,623 Value ($000) $1,798 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 8,416 Value ($000) $1,650 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 7,984 Value ($000) $1,503 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 7,604 Value ($000) $1,381 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 4,156 Value ($000) $618 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 5,839 Value ($000) $808 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 5,415 Value ($000) $809 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 4,776 Value ($000) $632 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 4,283 Value ($000) $755 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 3,875 Value ($000) $678 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 3,643 Value ($000) $669 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 3,475 Value ($000) $588 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 2,274 Value ($000) $357 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 2,656 Value ($000) $478 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 2,156 Value ($000) $402 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,925 Value ($000) $425 Avg Close $181.99 Range $166.37 - $192.58