GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 969 Value ($000) $326 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 969 Value ($000) $330 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,053 Value ($000) $307 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,013 Value ($000) $276 Avg Close $255.81 Range $236.29 - $275.08
Q3 2024
Shares 1,048 Value ($000) $317 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,045 Value ($000) $306 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,127 Value ($000) $318 Avg Close $258.00 Range $238.28 - $274.94
Q4 2022
Shares 449 Value ($000) $111 Avg Close $228.84 Range $199.97 - $241.02
Q1 2018
Shares 801 Value ($000) $177 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 2,186 Value ($000) $445 Avg Close $170.35 Range $163.19 - $179.14