GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,439 Value ($000) $2,841 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 8,644 Value ($000) $2,948 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 8,611 Value ($000) $2,512 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 7,042 Value ($000) $1,920 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 7,023 Value ($000) $1,851 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 4,544 Value ($000) $1,372 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 4,674 Value ($000) $1,347 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 6,688 Value ($000) $1,889 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 7,109 Value ($000) $1,839 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 6,846 Value ($000) $1,513 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 7,229 Value ($000) $1,555 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 8,077 Value ($000) $1,845 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 8,123 Value ($000) $2,015 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 8,367 Value ($000) $1,775 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 8,586 Value ($000) $1,903 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 8,742 Value ($000) $2,108 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 8,511 Value ($000) $1,774 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 9,131 Value ($000) $1,790 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 7,698 Value ($000) $1,449 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 7,849 Value ($000) $1,425 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 8,296 Value ($000) $1,235 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 8,837 Value ($000) $1,223 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 2,000 Value ($000) $299 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 2,155 Value ($000) $285 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,258 Value ($000) $398 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 2,380 Value ($000) $435 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 2,937 Value ($000) $534 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 2,938 Value ($000) $497 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 2,965 Value ($000) $466 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 3,029 Value ($000) $620 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 2,856 Value ($000) $532 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 2,959 Value ($000) $654 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 3,080 Value ($000) $627 Avg Close $170.35 Range $163.19 - $179.14