GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,916 Value ($000) $645 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,954 Value ($000) $666 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 556 Value ($000) $162 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 556 Value ($000) $152 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 523 Value ($000) $138 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 602 Value ($000) $182 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 560 Value ($000) $162 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 563 Value ($000) $159 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 561 Value ($000) $146 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 571 Value ($000) $126 Avg Close $211.15 Range $202.31 - $218.36
Q1 2023
Shares 50 Value ($000) $11 Avg Close $217.74 Range $200.72 - $236.41
Q3 2021
Shares 18 Value ($000) $0 Avg Close $178.57 Range $166.63 - $188.34