GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,226 Value ($000) $2,484 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 10,950 Value ($000) $2,641 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 11,908 Value ($000) $2,483 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 11,894 Value ($000) $2,332 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 11,949 Value ($000) $2,249 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 12,074 Value ($000) $2,192 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 12,210 Value ($000) $1,817 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 12,542 Value ($000) $1,736,216 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 11,929 Value ($000) $1,783 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 11,166 Value ($000) $1,477 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 10,903 Value ($000) $1,923 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 10,202 Value ($000) $1,864,291 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 9,768 Value ($000) $1,775,953 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 9,267 Value ($000) $1,568,675 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 8,813 Value ($000) $1,386 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 7,935 Value ($000) $1,624 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 7,407 Value ($000) $1,381 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 6,824 Value ($000) $1,507 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 6,387 Value ($000) $1,299 Avg Close $170.35 Range $163.19 - $179.14