GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,918 Value ($000) $1,656 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 4,918 Value ($000) $1,677 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 4,907 Value ($000) $1,431 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 5,413 Value ($000) $1,475 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 5,393 Value ($000) $1,421 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 5,648 Value ($000) $1,707 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 5,648 Value ($000) $1,639 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 5,513 Value ($000) $1,557 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 5,513 Value ($000) $1,432 Avg Close $234.24 Range $206.05 - $249.61
Q3 2022
Shares 5,929 Value ($000) $1,258 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 5,914 Value ($000) $1,308 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 5,704 Value ($000) $1,376 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 5,704 Value ($000) $1,189 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 6,156 Value ($000) $1,207 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 6,122 Value ($000) $1,153 Avg Close $170.87 Range $161.98 - $179.04