GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,491 Value ($000) $421 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,491 Value ($000) $387 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,250 Value ($000) $276 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,400 Value ($000) $301 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,400 Value ($000) $319 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,413 Value ($000) $351 Avg Close $228.84 Range $199.97 - $241.02
Q2 2022
Shares 1,424 Value ($000) $317 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,424 Value ($000) $343 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,439 Value ($000) $300 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,439 Value ($000) $282 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,739 Value ($000) $327 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,088 Value ($000) $379 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,088 Value ($000) $311 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,366 Value ($000) $328 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 2,266 Value ($000) $339 Avg Close $124.31 Range $107.17 - $148.27