GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,296 Value ($000) $911 Avg Close $210.86 Range $193.55 - $227.76

Q1 2022

Shares 1,382 Value ($000) $333 Avg Close $204.81 Range $185.18 - $235.33

Q2 2021

Shares 7,624 Value ($000) $1,435 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 6,290 Value ($000) $1,142 Avg Close $147.01 Range $129.21 - $166.05

Q4 2019

Shares 10,265 Value ($000) $1,810 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,296	$911	$210.86	$193.55 - $227.76
Q1 2022	1,382	$333	$204.81	$185.18 - $235.33
Q2 2021	7,624	$1,435	$170.87	$161.98 - $179.04
Q1 2021	6,290	$1,142	$147.01	$129.21 - $166.05
Q4 2019	10,265	$1,810	$155.87	$148.57 - $163.25