GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,306 Value ($000) $776 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,352 Value ($000) $802 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,326 Value ($000) $678 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,306 Value ($000) $628 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,002 Value ($000) $528 Avg Close $281.95 Range $252.08 - $310.52
Q2 2024
Shares 2,061 Value ($000) $598 Avg Close $284.04 Range $266.18 - $293.76
Q4 2023
Shares 3,315 Value ($000) $861 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,331 Value ($000) $515 Avg Close $211.15 Range $202.31 - $218.36
Q1 2023
Shares 2,456 Value ($000) $561 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,398 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,423 Value ($000) $514 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 12,126 Value ($000) $2,682 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 11,683 Value ($000) $2,817 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 12,060 Value ($000) $2,514 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 11,806 Value ($000) $2,314 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 11,434 Value ($000) $2,152 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 11,394 Value ($000) $2,068 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 10,419 Value ($000) $1,550 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 9,191 Value ($000) $1,272 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 8,573 Value ($000) $1,281 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 6,038 Value ($000) $798 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 4,444 Value ($000) $783 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 4,550 Value ($000) $831 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 3,949 Value ($000) $718 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 3,602 Value ($000) $609 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 3,102 Value ($000) $487 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 3,441 Value ($000) $704 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 3,251 Value ($000) $606 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 3,279 Value ($000) $724 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 2,655 Value ($000) $540 Avg Close $170.35 Range $163.19 - $179.14