GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,248 Value ($000) $1,430 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,674 Value ($000) $912 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,145 Value ($000) $626 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,292 Value ($000) $625 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,114 Value ($000) $557 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,355 Value ($000) $712 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,506 Value ($000) $437 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,117 Value ($000) $316 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,192 Value ($000) $309 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,487 Value ($000) $329 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,246 Value ($000) $268 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,123 Value ($000) $256 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,041 Value ($000) $258 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,067 Value ($000) $226 Avg Close $210.86 Range $193.55 - $227.76
Q4 2019
Shares 1,675 Value ($000) $295 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 2,791 Value ($000) $510 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 2,483 Value ($000) $451 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 2,497 Value ($000) $423 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 2,146 Value ($000) $337 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 2,140 Value ($000) $438 Avg Close $165.33 Range $155.27 - $174.40
Q1 2018
Shares 1,873 Value ($000) $414 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,826 Value ($000) $372 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,681 Value ($000) $346 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 3,083 Value ($000) $611 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 3,022 Value ($000) $566 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 3,080 Value ($000) $532 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,638 Value ($000) $254 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,677 Value ($000) $234 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 1,962 Value ($000) $258 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 1,938 Value ($000) $266 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,728 Value ($000) $238 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,739 Value ($000) $246 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,708 Value ($000) $232 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,829 Value ($000) $252 Avg Close $107.02 Range $90.27 - $114.98