GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,433 Value ($000) $819 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,141 Value ($000) $730 Avg Close $313.76 Range $286.66 - $339.53
Q1 2025
Shares 2,068 Value ($000) $564 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,234 Value ($000) $589 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,407 Value ($000) $727 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,409 Value ($000) $699 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,505 Value ($000) $708 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,477 Value ($000) $629 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,514 Value ($000) $555 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,526 Value ($000) $544 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,668 Value ($000) $609 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,608 Value ($000) $647 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,614 Value ($000) $555 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,991 Value ($000) $662 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 3,066 Value ($000) $740 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 3,860 Value ($000) $805 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,806 Value ($000) $354 Avg Close $178.57 Range $166.63 - $188.34
Q2 2018
Shares 360 Value ($000) $67 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 366 Value ($000) $81 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 371 Value ($000) $76 Avg Close $170.35 Range $163.19 - $179.14