GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 969 Value ($000) $231 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 6,728 Value ($000) $1,467 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 7,276 Value ($000) $1,589 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 13,942 Value ($000) $3,247 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 14,619 Value ($000) $3,692 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 14,417 Value ($000) $3,168 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 14,106 Value ($000) $3,414 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 13,658 Value ($000) $2,910 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 13,577 Value ($000) $2,754 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 12,073 Value ($000) $2,286 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 12,577 Value ($000) $2,283 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 11,045 Value ($000) $1,644 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 10,666 Value ($000) $1,532 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 8,716 Value ($000) $1,303 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 8,116 Value ($000) $1,091 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 7,667 Value ($000) $1,384 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 7,294 Value ($000) $1,287 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 5,935 Value ($000) $1,084 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 5,078 Value ($000) $860 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 4,954 Value ($000) $779 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 4,619 Value ($000) $946 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 3,591 Value ($000) $669 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 3,338 Value ($000) $737 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 3,268 Value ($000) $665 Avg Close $170.35 Range $163.19 - $179.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	969	$231	$211.15	$202.31 - $218.36
Q2 2023	6,728	$1,467	$204.58	$192.00 - $220.16
Q1 2023	7,276	$1,589	$217.74	$200.72 - $236.41
Q4 2022	13,942	$3,247	$228.84	$199.97 - $241.02
Q3 2022	14,619	$3,692	$210.86	$193.55 - $227.76
Q2 2022	14,417	$3,168	$213.45	$193.09 - $231.65
Q1 2022	14,106	$3,414	$204.81	$185.18 - $235.33
Q4 2021	13,658	$2,910	$185.25	$173.12 - $192.92
Q3 2021	13,577	$2,754	$178.57	$166.63 - $188.34
Q2 2021	12,073	$2,286	$170.87	$161.98 - $179.04
Q1 2021	12,577	$2,283	$147.01	$129.21 - $166.05
Q4 2020	11,045	$1,644	$130.64	$115.50 - $139.61
Q3 2020	10,666	$1,532	$131.04	$119.94 - $142.72
Q2 2020	8,716	$1,303	$124.31	$107.17 - $148.27
Q1 2020	8,116	$1,091	$144.98	$87.84 - $166.06
Q4 2019	7,667	$1,384	$155.87	$148.57 - $163.25
Q3 2019	7,294	$1,287	$160.41	$151.18 - $167.35
Q2 2019	5,935	$1,084	$147.75	$137.61 - $165.87
Q1 2019	5,078	$860	$143.71	$129.41 - $150.40
Q4 2018	4,954	$779	$152.08	$122.13 - $176.33
Q3 2018	4,619	$946	$165.33	$155.27 - $174.40
Q2 2018	3,591	$669	$172.08	$154.90 - $193.19
Q1 2018	3,338	$737	$181.99	$166.37 - $192.58
Q4 2017	3,268	$665	$170.35	$163.19 - $179.14