GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,354 Value ($000) $2,228 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 10,604 Value ($000) $2,420 Avg Close $217.74 Range $200.72 - $236.41

Q3 2018

Shares 6,475 Value ($000) $1,326 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 9,385 Value ($000) $1,750 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 10,265 Value ($000) $2,246 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 9,795 Value ($000) $1,992 Avg Close $170.35 Range $163.19 - $179.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,354	$2,228	$204.58	$192.00 - $220.16
Q1 2023	10,604	$2,420	$217.74	$200.72 - $236.41
Q3 2018	6,475	$1,326	$165.33	$155.27 - $174.40
Q2 2018	9,385	$1,750	$172.08	$154.90 - $193.19
Q1 2018	10,265	$2,246	$181.99	$166.37 - $192.58
Q4 2017	9,795	$1,992	$170.35	$163.19 - $179.14