GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 61,299 Value ($000) $14,784 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 60,047 Value ($000) $12,518 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 58,628 Value ($000) $11,493 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 57,910 Value ($000) $10,902 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 55,538 Value ($000) $10,083 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 54,605 Value ($000) $8,126 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 87,984 Value ($000) $12,180 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 76,857 Value ($000) $11,487 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 77,057 Value ($000) $10,195 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 34,926 Value ($000) $6,159 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	61,299	$14,784	$204.81	$185.18 - $235.33
Q4 2021	60,047	$12,518	$185.25	$173.12 - $192.92
Q3 2021	58,628	$11,493	$178.57	$166.63 - $188.34
Q2 2021	57,910	$10,902	$170.87	$161.98 - $179.04
Q1 2021	55,538	$10,083	$147.01	$129.21 - $166.05
Q4 2020	54,605	$8,126	$130.64	$115.50 - $139.61
Q3 2020	87,984	$12,180	$131.04	$119.94 - $142.72
Q2 2020	76,857	$11,487	$124.31	$107.17 - $148.27
Q1 2020	77,057	$10,195	$144.98	$87.84 - $166.06
Q4 2019	34,926	$6,159	$155.87	$148.57 - $163.25