GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 527,817 Value ($000) $177,695 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 329,770 Value ($000) $112,452 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 370,151 Value ($000) $107,958 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 291,389 Value ($000) $79,427 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 195,814 Value ($000) $51,595 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 254,450 Value ($000) $76,895 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 140,877 Value ($000) $40,874 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 267,133 Value ($000) $75,462 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 1,753 Value ($000) $455 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 136,486 Value ($000) $30,159 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 552,991 Value ($000) $118,976 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 86,786 Value ($000) $19,805 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 216,080 Value ($000) $53,612 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 109,749 Value ($000) $23,285 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 250,030 Value ($000) $55,319 Avg Close $213.45 Range $193.09 - $231.65

Q4 2021

Shares 113,367 Value ($000) $23,634 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 42,592 Value ($000) $8,349 Avg Close $178.57 Range $166.63 - $188.34

Q4 2020

Shares 97,910 Value ($000) $14,571 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 11,227 Value ($000) $1,554 Avg Close $131.04 Range $119.94 - $142.72

Q4 2019

Shares 53,557 Value ($000) $9,445 Avg Close $155.87 Range $148.57 - $163.25

Q1 2019

Shares 7,482 Value ($000) $1,267 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 5,562 Value ($000) $874 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 4,433 Value ($000) $908 Avg Close $165.33 Range $155.27 - $174.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	527,817	$177,695	$340.86	$327.33 - $360.50
Q3 2025	329,770	$112,452	$313.76	$286.66 - $339.53
Q2 2025	370,151	$107,958	$272.45	$235.63 - $290.37
Q1 2025	291,389	$79,427	$255.81	$236.29 - $275.08
Q4 2024	195,814	$51,595	$281.95	$252.08 - $310.52
Q3 2024	254,450	$76,895	$286.51	$269.92 - $302.27
Q2 2024	140,877	$40,874	$284.04	$266.18 - $293.76
Q1 2024	267,133	$75,462	$258.00	$238.28 - $274.94
Q4 2023	1,753	$455	$234.24	$206.05 - $249.61
Q3 2023	136,486	$30,159	$211.15	$202.31 - $218.36
Q2 2023	552,991	$118,976	$204.58	$192.00 - $220.16
Q1 2023	86,786	$19,805	$217.74	$200.72 - $236.41
Q4 2022	216,080	$53,612	$228.84	$199.97 - $241.02
Q3 2022	109,749	$23,285	$210.86	$193.55 - $227.76
Q2 2022	250,030	$55,319	$213.45	$193.09 - $231.65
Q4 2021	113,367	$23,634	$185.25	$173.12 - $192.92
Q3 2021	42,592	$8,349	$178.57	$166.63 - $188.34
Q4 2020	97,910	$14,571	$130.64	$115.50 - $139.61
Q3 2020	11,227	$1,554	$131.04	$119.94 - $142.72
Q4 2019	53,557	$9,445	$155.87	$148.57 - $163.25
Q1 2019	7,482	$1,267	$143.71	$129.41 - $150.40
Q4 2018	5,562	$874	$152.08	$122.13 - $176.33
Q3 2018	4,433	$908	$165.33	$155.27 - $174.40