GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,751 Value ($000) $3,619 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 11,471 Value ($000) $3,912 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 11,878 Value ($000) $3,464 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 12,331 Value ($000) $3,361 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 12,292 Value ($000) $3,239 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 12,515 Value ($000) $3,782 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 16,040 Value ($000) $4,654 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 17,830 Value ($000) $5,037 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 19,626 Value ($000) $5,096 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 19,260 Value ($000) $4,256 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 19,383 Value ($000) $4,170 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 19,906 Value ($000) $4,543 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 20,427 Value ($000) $5,068 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 21,671 Value ($000) $4,598 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 21,671 Value ($000) $4,795 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 30,579 Value ($000) $7,375 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 31,667 Value ($000) $6,602 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 33,064 Value ($000) $6,482 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 34,668 Value ($000) $6,527 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 37,823 Value ($000) $6,867 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 40,241 Value ($000) $5,989 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 44,614 Value ($000) $6,176 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 28,943 Value ($000) $4,326 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 26,616 Value ($000) $3,590 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 27,236 Value ($000) $4,817 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 24,016 Value ($000) $4,388 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 25,272 Value ($000) $4,595 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 25,056 Value ($000) $4,241 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 23,026 Value ($000) $3,620 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 23,194 Value ($000) $4,748 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 22,393 Value ($000) $4,174 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 20,711 Value ($000) $4,575 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 20,164 Value ($000) $4,102 Avg Close $170.35 Range $163.19 - $179.14