GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $4 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 317 Value ($000) $108 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 347 Value ($000) $101 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 313 Value ($000) $85 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 313 Value ($000) $82 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 403 Value ($000) $122 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 401 Value ($000) $116 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 435 Value ($000) $123 Avg Close $258.00 Range $238.28 - $274.94
Q2 2023
Shares 313 Value ($000) $67 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 565 Value ($000) $129 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 252 Value ($000) $63 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 127 Value ($000) $27 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 121 Value ($000) $27 Avg Close $213.45 Range $193.09 - $231.65
Q3 2020
Shares 28 Value ($000) $4 Avg Close $131.04 Range $119.94 - $142.72
Q2 2019
Shares 9 Value ($000) $2 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 9 Value ($000) $2 Avg Close $143.71 Range $129.41 - $150.40