GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,621 Value ($000) $873 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 7,337 Value ($000) $1,297 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 6,833 Value ($000) $1,254 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 13,081 Value ($000) $2,381 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 11,902 Value ($000) $2,011 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 10,726 Value ($000) $1,663 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 11,108 Value ($000) $2,271 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 9,436 Value ($000) $1,753 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 9,643 Value ($000) $2,130 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 9,202 Value ($000) $1,872 Avg Close $170.35 Range $163.19 - $179.14