GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,335 Value ($000) $1,123 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,407 Value ($000) $1,162 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 3,412 Value ($000) $995 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,427 Value ($000) $934 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,717 Value ($000) $979 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,812 Value ($000) $1,152 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,812 Value ($000) $1,106 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3,897 Value ($000) $1,101 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 3,950 Value ($000) $1,026 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,963 Value ($000) $876 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 4,067 Value ($000) $875 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 4,072 Value ($000) $929 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 4,129 Value ($000) $1,024 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 4,345 Value ($000) $921 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 4,955 Value ($000) $1,096 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 4,960 Value ($000) $1,196 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 5,099 Value ($000) $1,063 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 5,045 Value ($000) $989 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 5,265 Value ($000) $991 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 5,587 Value ($000) $1,015 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 5,694 Value ($000) $848 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 5,922 Value ($000) $820 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 6,008 Value ($000) $897 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 6,048 Value ($000) $800 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 6,145 Value ($000) $1,084 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 6,447 Value ($000) $1,178 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 6,784 Value ($000) $1,234 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 7,517 Value ($000) $1,273 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 8,032 Value ($000) $1,263 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 8,491 Value ($000) $1,738 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 8,883 Value ($000) $1,656 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 9,449 Value ($000) $2,087 Avg Close $181.99 Range $166.37 - $192.58