GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 990 Value ($000) $219 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 990 Value ($000) $239 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 990 Value ($000) $206 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,175 Value ($000) $230 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,175 Value ($000) $221 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,175 Value ($000) $213 Avg Close $147.01 Range $129.21 - $166.05
Q2 2020
Shares 1,550 Value ($000) $232 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 1,700 Value ($000) $225 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,190 Value ($000) $386 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 2,330 Value ($000) $426 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 2,380 Value ($000) $434 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 4,185 Value ($000) $708 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 4,185 Value ($000) $658 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 5,785 Value ($000) $1,184 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 5,785 Value ($000) $1,078 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 5,650 Value ($000) $1,248 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 5,940 Value ($000) $1,208 Avg Close $170.35 Range $163.19 - $179.14