GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Acorn Wealth Advisors, LLC's Holding History (CIK: 0001730610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837 Value ($000) $282 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 837 Value ($000) $285 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 836 Value ($000) $244 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 837 Value ($000) $228 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 836 Value ($000) $220 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 821 Value ($000) $248 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 822 Value ($000) $239 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 812 Value ($000) $229 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 812 Value ($000) $211 Avg Close $234.24 Range $206.05 - $249.61
Q4 2022
Shares 875 Value ($000) $217 Avg Close $228.84 Range $199.97 - $241.02
Q1 2022
Shares 860 Value ($000) $207 Avg Close $204.81 Range $185.18 - $235.33
Q2 2018
Shares 762 Value ($000) $143 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 762 Value ($000) $155 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 762 Value ($000) $156 Avg Close $170.35 Range $163.19 - $179.14