GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,232 Value ($000) $751 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 2,338 Value ($000) $797 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 2,234 Value ($000) $652 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 4,523 Value ($000) $1,233 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 4,429 Value ($000) $1,167 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 4,837 Value ($000) $1,462 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 5,815 Value ($000) $1,687 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 5,688 Value ($000) $1,607 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 5,456 Value ($000) $1,417 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 5,326 Value ($000) $1,177 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 4,849 Value ($000) $1,043 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 4,746 Value ($000) $1,083 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 4,570 Value ($000) $1,134 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 4,262 Value ($000) $904 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 4,043 Value ($000) $895 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 3,633 Value ($000) $876 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 3,640 Value ($000) $759 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 3,372 Value ($000) $661 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 2,625 Value ($000) $494 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 1,863 Value ($000) $338 Avg Close $147.01 Range $129.21 - $166.05

Q1 2019

Shares 186 Value ($000) $31 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 142 Value ($000) $22 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 34 Value ($000) $6 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 290 Value ($000) $56 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 341 Value ($000) $73 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 412 Value ($000) $83 Avg Close $170.35 Range $163.19 - $179.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,232	$751	$340.86	$327.33 - $360.50
Q3 2025	2,338	$797	$313.76	$286.66 - $339.53
Q2 2025	2,234	$652	$272.45	$235.63 - $290.37
Q1 2025	4,523	$1,233	$255.81	$236.29 - $275.08
Q4 2024	4,429	$1,167	$281.95	$252.08 - $310.52
Q3 2024	4,837	$1,462	$286.51	$269.92 - $302.27
Q2 2024	5,815	$1,687	$284.04	$266.18 - $293.76
Q1 2024	5,688	$1,607	$258.00	$238.28 - $274.94
Q4 2023	5,456	$1,417	$234.24	$206.05 - $249.61
Q3 2023	5,326	$1,177	$211.15	$202.31 - $218.36
Q2 2023	4,849	$1,043	$204.58	$192.00 - $220.16
Q1 2023	4,746	$1,083	$217.74	$200.72 - $236.41
Q4 2022	4,570	$1,134	$228.84	$199.97 - $241.02
Q3 2022	4,262	$904	$210.86	$193.55 - $227.76
Q2 2022	4,043	$895	$213.45	$193.09 - $231.65
Q1 2022	3,633	$876	$204.81	$185.18 - $235.33
Q4 2021	3,640	$759	$185.25	$173.12 - $192.92
Q3 2021	3,372	$661	$178.57	$166.63 - $188.34
Q2 2021	2,625	$494	$170.87	$161.98 - $179.04
Q1 2021	1,863	$338	$147.01	$129.21 - $166.05
Q1 2019	186	$31	$143.71	$129.41 - $150.40
Q4 2018	142	$22	$152.08	$122.13 - $176.33
Q3 2018	34	$6	$165.33	$155.27 - $174.40
Q2 2018	290	$56	$172.08	$154.90 - $193.19
Q1 2018	341	$73	$181.99	$166.37 - $192.58
Q4 2017	412	$83	$170.35	$163.19 - $179.14