GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,241 Value ($000) $1,091 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,156 Value ($000) $1,076 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 3,167 Value ($000) $924 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,226 Value ($000) $879 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,308 Value ($000) $872 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 4,312 Value ($000) $1,303 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 4,665 Value ($000) $1,325 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 5,002 Value ($000) $1,413 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 5,175 Value ($000) $1,338 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 5,595 Value ($000) $1,236 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 5,509 Value ($000) $1,189 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 4,999 Value ($000) $1,141 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 5,297 Value ($000) $1,208 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 5,129 Value ($000) $1,088 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 4,607 Value ($000) $1,031 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 4,134 Value ($000) $1,020 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 14,763 Value ($000) $3,049 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 13,243 Value ($000) $2,755 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 13,084 Value ($000) $2,604 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 12,808 Value ($000) $2,432 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 10,622 Value ($000) $1,627 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 9,162 Value ($000) $1,269 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 7,142 Value ($000) $1,063 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 3,279 Value ($000) $419 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 4,823 Value ($000) $876 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 4,403 Value ($000) $791 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 4,066 Value ($000) $746 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 7,189 Value ($000) $1,226 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 5,782 Value ($000) $1,184 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 5,782 Value ($000) $1,184 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 3,101 Value ($000) $578 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 3,244 Value ($000) $719 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 3,169 Value ($000) $645 Avg Close $170.35 Range $163.19 - $179.14