GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550 Value ($000) $522 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,326 Value ($000) $452 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,205 Value ($000) $351 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 939 Value ($000) $256 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 707 Value ($000) $186 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 705 Value ($000) $213 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 733 Value ($000) $213 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 883 Value ($000) $249 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 389 Value ($000) $101 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 398 Value ($000) $88 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,646 Value ($000) $354 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,826 Value ($000) $417 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,739 Value ($000) $431 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,754 Value ($000) $372 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 321 Value ($000) $71 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 320 Value ($000) $77 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 428 Value ($000) $89 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 205 Value ($000) $40 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 204 Value ($000) $38 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 203 Value ($000) $37 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 202 Value ($000) $30 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 201 Value ($000) $28 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 200 Value ($000) $30 Avg Close $124.31 Range $107.17 - $148.27
Q4 2019
Shares 8 Value ($000) $1 Avg Close $155.87 Range $148.57 - $163.25
Q1 2019
Shares 15 Value ($000) $3 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 15 Value ($000) $2 Avg Close $152.08 Range $122.13 - $176.33