GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,250 Value ($000) $311 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 2,250 Value ($000) $336 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 2,359 Value ($000) $312 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,458 Value ($000) $434 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 2,457 Value ($000) $449 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,456 Value ($000) $265 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,456 Value ($000) $246 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,456 Value ($000) $229 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,250 Value ($000) $256 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,250 Value ($000) $233 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,950 Value ($000) $431 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,200 Value ($000) $244 Avg Close $170.35 Range $163.19 - $179.14