GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,589 Value ($000) $2,168 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 13,214 Value ($000) $2,463 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 29,762 Value ($000) $6,574 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 67,074 Value ($000) $13,656 Avg Close $170.35 Range $163.19 - $179.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,589	$2,168	$165.33	$155.27 - $174.40
Q2 2018	13,214	$2,463	$172.08	$154.90 - $193.19
Q1 2018	29,762	$6,574	$181.99	$166.37 - $192.58
Q4 2017	67,074	$13,656	$170.35	$163.19 - $179.14